Latest Coin News 23/09/2020 16:38
News Provider Last Updated News Headline News Article
Cointelegraph 2020-09-23 15:40:14 Huobi crypto exchange launches trading app in Russia

Major cryptocurrency exchange Huobi Global is expanding in Russia by rolling out its native mobile app in the country.

Users in Russia can now access Huobi’s spot market and trade major cryptocurrencies like Bitcoin (BTC) through its mobile app, the firm announced on Sept. 23.

Continue Reading on Coin Telegraph
Bitcoinist 2020-09-23 15:26:00 How the Dollar’s Fall from the Top Could Fuel the Future of Bitcoin

Bitcoin was built and designed to be directly opposed to the dollar in every way. In a sense, it is its destiny to trade against the dollar until it meets its untimely demise. That demise could very well be beginning thanks to the pandemic, and its fall from glory could also fuel a future where Bitcoin takes its throne. Here’s what that could look like from a technical analysis perspective. DXY Dollar Currency Index Short-Term […]
InsideBitcoins 2020-09-23 14:51:00 MicroStragegy’s Bitcoin Play is Just Smart Business, Nothing Else: CEO Explains

MicroStrategy has been featuring more in cryptosphere and it all started when it converted its primary asset base into Bitcoin. However, the business intelligence software provider [...]
CryptoPotato 2020-09-23 14:36:00 MicroStrategy’s $425 Million Worth of Bitcoin Purchase: What Was the Real Impact?

NASDAQ-listed MicroStrategy bought 38,250 bitcoins in a month. Different theories explore whether or not this purchase impacted BTC's price.

The post MicroStrategy’s $425 Million Worth of Bitcoin Purchase: What Was the Real Impact? appeared first on CryptoPotato.
Cointelegraph 2020-09-23 13:40:14 Christie’s to sell its first non-fungible-token as part of epic Bitcoin artwork

Christie’s is set to sell its first nonfungible token in an upcoming auction of what has been characterized as “the largest artwork” in the history of Bitcoin (BTC).

Art historian turned blockchain artist Robert Alice has created "Portrait of a Mind" — a monumental series of 40 paintings stretching over 50 meters in length.

Continue Reading on Coin Telegraph
Bitcoinist 2020-09-23 13:36:00 Despite $2,000 Drop, Bitcoin Is Holding a Critical Macro Level
CryptoGlobe 2020-09-23 13:26:00 Santiment: Current High Level of FUD Suggests Bitcoin Price Rebound Is Coming

The price of bitcoin and other cryptocurrencies tends to rise when social sentiment shows fear, uncertainty and doubt are affecting traders, as the crypto market’s behavior is emotional. According to crypto analytics firm Santiment, we’ve been seeing a high level of fear, uncertainty, and doubt (FUD) so far this month, which could suggest a BTC […]
Bitcoin.com 2020-09-23 13:11:00 Keiser Insists ‘Bitcoin Inversely Correlated To USD Not Stock Markets’ After Crypto Market Tumble
Live Bitcoin News 2020-09-23 12:51:00 When You Buy Bitcoin at High Prices, How to Hedge Loss?

A common mistake that almost every trader would make is to underestimate the importance of market timing. More often than not, traders enter the market driven by “fear of missing out” and end up buying an asset when it is trading at a relatively high price. In late July, Bitcoin started a rally and climbed...

The post When You Buy Bitcoin at High Prices, How to Hedge Loss? appeared first on Live Bitcoin News.
Coindesk 2020-09-23 12:21:00 Christie’s to Auction Bitcoin-Inspired Artwork, Associated Non-Fungible Token

The artwork titled, ‘Portraits of a Mind’ created by the Robert Alice project is a set of 40 paintings made up of a transcription of the code associated with the Bitcoin blockchain.

Top 50 Coin Rankings 23/09/2020
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price First Seen Change
1 1 BTC Bitcoin 19417 323 13258185975 193723124427 $10,472.80 26/02/2012 0.06%
2 2 ETH Ethereum 14215 314 6498850755 38075730077 $339.56 07/08/2015 -0.63%
3 8 USDT Tether USD 9718 217 20581917125 15236541380 $1.00 09/01/2015 0.01%
4 3 XRP XRP 826 197 606071992 10204264483 $0.23 21/01/2015 0.31%
5 4 BCH Bitcoin Cash 897 218 639558590 3980612808 $214.88 10/11/2018 -0.01%
6 71983 DOT*** Polkadot 62 35 387101765 3799309446 $4.20 25/08/2020 2.45%
7 59 LINK Chainlink 321 128 813013514 3175327593 $8.23 21/09/2017 -6.96%
8 10296 CRO Crypto.com Chain 119 44 64212096 3060166191 $0.15 31/01/2019 -0.43%
9 14 BNB Binance Coin 573 100 391612744 3041343921 $23.77 18/08/2017 -0.77%
10 7 LTC Litecoin 2897 268 727646980 2910812429 $44.43 24/10/2013 0.87%
11 4875 BSV Bitcoin SV 311 109 521737704 2840567550 $153.34 10/11/2018 5.04%
12 9 ADA Cardano 187 75 154503843 2513211484 $0.08 02/10/2017 -1.78%
13 5858 WETH Wrapped Ether 216 5 256378130 2466397520 $339.68 15/01/2018 -0.67%
14 1760 USDC USDC 642 106 458608908 2441413188 $1.00 09/10/2018 0.01%
15 5 EOS EOS 623 146 681996892 2361563347 $2.55 29/06/2017 -0.23%
16 11 TRX TRON 515 137 929474144 1709593999 $0.03 13/09/2017 4.1%
17 1524 OKB OKB 129 34 90261860 1701448004 $6.18 03/10/2018 3.43%
18 10 XMR Monero 634 100 178117483 1593118218 $90.06 29/01/2015 0.44%
19 15 NEO NEO 346 104 694223728 1526409698 $21.14 05/08/2017 9.94%
20 18 XTZ Tezos 155 64 128596386 1499589479 $2.02 04/07/2018 -5.47%
21 6 XLM Stellar 708 120 91536044 1436183849 $0.07 17/01/2017 0.52%
22 14755 LEO* LEO 31 14 16019312 1225114131 $1.24 25/06/2019 0.07%
23 5331 HEX HEX 21 17 1488875 1191444343 $0.00 13/05/2020 -6.57%
24 4966 ATOM* Cosmos 93 37 64018094 995907365 $4.18 13/03/2019 -0.32%
25 71 HT Huobi Token 135 44 126518768 956208518 $4.59 04/02/2018 1.07%
26 14585 ALGO Algorand 110 45 56468298 820929187 $0.29 02/07/2019 -0.96%
27 10607 WBTC*** Wrapped BTC 42 11 19878923 812468226 $10,434.95 11/02/2019 -0.15%
28 19 VET VeChain 137 43 154888123 764745364 $0.01 05/08/2018 -6.72%
29 17 XEM NEM 181 68 25511855 762000166 $0.11 02/06/2017 1.69%
30 71246 YFI yearn.finance 82 48 373379019 745509498 $24,877.21 29/07/2020 3.79%
31 12 MIOTA IOTA 64 21 6562216 678255686 $0.24 13/06/2017 1.89%
32 13 DASH Dash 656 163 122640727 654950009 $67.38 08/02/2014 -1.39%
33 227 LEND Aave 95 55 82785543 613026912 $0.49 01/12/2017 -2.02%
34 68589 DAI Multi-Collateral Dai 126 33 69782128 612279033 $1.01 30/03/2020 0.04%
35 16 ETC Ethereum Classic 358 133 311538693 578857976 $4.98 27/07/2016 0.28%
36 96 THETA Theta Token 71 32 41760818 568909390 $0.57 18/01/2018 2.98%
37 69380 UMA UMA 44 27 14695130 565430165 $10.26 04/05/2020 -3.66%
38 21 ZEC Zcash 380 120 121251570 533276559 $52.83 28/10/2016 -0.19%
39 70838 COMP** Compound 42 26 37311281 531937864 $139.69 30/06/2020 0.06%
40 274 TUSD TrueUSD 517 96 73024780 515767765 $1.00 07/03/2018 0.01%
41 24 OMG OmiseGo 376 142 373469587 422125684 $3.01 14/07/2017 3.54%
42 14066 BUSD BUSD 69 26 54002947 415119271 $1.00 15/07/2019 -0.07%
43 22 MKR Maker 165 76 12715916 412973433 $457.83 09/08/2017 -0.56%
44 10883 SNX Synthetix Network 88 50 42335676 402297180 $4.01 03/04/2019 -2.63%
45 26 ONT Ontology 141 56 95365578 396584677 $0.62 09/03/2018 -3.78%
46 30 DGB DigiByte 200 68 10188952 361172572 $0.03 02/12/2014 0.16%
47 46 BAT Basic Attention Token 358 128 44576797 336134059 $0.23 01/06/2017 1.66%
48 20 DOGE Dogecoin 2342 130 34948161 333233751 $0.00 01/02/2014 -0.52%
49 62569 FTT** FTX Token 14 7 3782954 333049418 $3.58 19/08/2019 -0.43%
50 1694 PAX Paxos Standard 375 80 135446921 322494147 $1.00 12/10/2018 -0.1%

Coin Data

Rank 1 - Coin ID: 1, Bitcoin

Bitcoin (BTC) is the first decentralized digital currency that can be sent through the internet globally, without using an intermediary; such as financial institutions, like a (central) bank or agency. The Bitcoin transactions are controlled by many of its users, instead of a few entities. The processing of these transactions is called ‘mining’; new Bitcoin transactions, known as blocks, are added to the record of past transactions on the blockchain. In return, they get awarded with Bitcoin.

The goal of Bitcoin

Bitcoin was invented as a new electronic cash system that’s fully peer-to-peer, with no third party as an intermediary. Bitcoin was created because of a few main concerns of the inventor, like manipulation of the money supply, with inflation as result; profitable monopolies and oligopolies in financial services, such as the high fees for international money transfers; and tracking the money used by people.

Who built Bitcoin

In 2008, Bitcoin was invented by an anonymous person or group named Satoshi Nakamoto. In 2009, Bitcoin was released as open-source software. Nakamoto’s real identity is still unknown, although there are many theories about who it might be. Decentralization is one of Bitcoin’s most important principles, and that’s why this anonymity is perfectly in line.

The technology of Bitcoin

The Bitcoin blockchain is a database, the so-called ‘ledger’, that consists of Bitcoin transaction records. For new transactions to be added to the ledger, the nodes must agree that the transaction is real and valid. The blockchain is public and contains records of all the transactions taking place.

Coin all Time High: $19500.47124838819 on the 18/12/2017

 
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price Supply Total Supply First Seen Change
1 1 BTC Bitcoin 19417 323 13258185975 193723124427 $10,472.80 18497731 18497731 26/02/2012 0.06%

Coin Website Links
Name Type URL
bitcoin.org website https://bitcoin.org
r/bitcoin reddit https://www.reddit.com/r/bitcoin/
bitcoin/bitcoin github https://github.com/bitcoin/bitcoin
blockchain.com explorer https://www.blockchain.com/explorer

Coin Social Media Links
Name Type URL
r/bitcoin reddit https://www.reddit.com/r/bitcoin/
bitcoin/bitcoin github https://github.com/bitcoin/bitcoin

Bitcoin History
Index Time Stamp Price
1) 23/09/2020 15:41:32 $10,472.80
2) 23/09/2020 15:00:00 $10,480.23
3) 23/09/2020 14:00:00 $10,489.60
4) 23/09/2020 13:00:00 $10,518.21
5) 23/09/2020 12:00:00 $10,486.25
6) 23/09/2020 11:00:00 $10,488.78
7) 23/09/2020 10:00:00 $10,482.93
8) 23/09/2020 09:00:00 $10,461.91
9) 23/09/2020 08:00:00 $10,437.22
10) 23/09/2020 07:00:00 $10,422.00
11) 23/09/2020 06:00:00 $10,449.10
12) 23/09/2020 05:00:00 $10,470.48
13) 23/09/2020 04:00:00 $10,478.09
14) 23/09/2020 03:00:00 $10,502.34
15) 23/09/2020 02:00:00 $10,514.28
16) 23/09/2020 01:00:00 $10,514.41
17) 23/09/2020 00:00:00 $10,529.12
18) 22/09/2020 23:00:00 $10,511.90
19) 22/09/2020 22:00:00 $10,524.72
20) 22/09/2020 21:00:00 $10,518.40
21) 22/09/2020 20:00:00 $10,496.57
22) 22/09/2020 19:00:00 $10,487.39
23) 22/09/2020 18:00:00 $10,497.58
24) 22/09/2020 17:00:00 $10,474.74
25) 22/09/2020 16:00:00 $10,469.42
26) 22/09/2020 15:00:00 $10,469.74
27) 22/09/2020 14:00:00 $10,484.79
28) 22/09/2020 13:00:00 $10,499.83
29) 22/09/2020 12:00:00 $10,471.89
30) 22/09/2020 11:00:00 $10,476.86
31) 22/09/2020 10:00:00 $10,469.75
32) 22/09/2020 09:00:00 $10,466.86
33) 22/09/2020 08:00:00 $10,396.90
34) 22/09/2020 07:00:00 $10,423.99
35) 22/09/2020 06:00:00 $10,465.62
36) 22/09/2020 05:00:00 $10,468.64
37) 22/09/2020 04:00:00 $10,455.72
38) 22/09/2020 03:00:00 $10,458.04
39) 22/09/2020 02:00:00 $10,456.53
40) 22/09/2020 01:00:00 $10,444.36
41) 22/09/2020 00:00:00 $10,447.46
42) 21/09/2020 23:00:00 $10,482.51
43) 21/09/2020 22:00:00 $10,511.52
44) 21/09/2020 21:00:00 $10,496.01
45) 21/09/2020 20:00:00 $10,495.78
46) 21/09/2020 19:00:00 $10,434.43
47) 21/09/2020 18:00:00 $10,409.07
48) 21/09/2020 17:00:00 $10,394.40
49) 21/09/2020 16:00:00 $10,406.43
50) 21/09/2020 15:00:00 $10,407.85
51) 21/09/2020 14:00:00 $10,504.17
52) 21/09/2020 13:00:00 $10,575.89
53) 21/09/2020 12:00:00 $10,573.41
54) 21/09/2020 11:00:00 $10,634.16
55) 21/09/2020 10:00:00 $10,711.19
56) 21/09/2020 09:00:00 $10,806.47
57) 21/09/2020 08:00:00 $10,858.89
58) 21/09/2020 07:00:00 $10,931.61
59) 21/09/2020 06:00:00 $10,957.08
60) 21/09/2020 05:00:00 $10,952.43
61) 21/09/2020 04:00:00 $10,962.01
62) 21/09/2020 03:00:00 $10,946.57
63) 21/09/2020 02:00:00 $10,957.51
64) 21/09/2020 01:00:00 $10,960.23
65) 21/09/2020 00:00:00 $10,926.67
66) 20/09/2020 23:00:00 $10,879.10
67) 20/09/2020 22:00:00 $10,865.42
68) 20/09/2020 21:00:00 $10,865.37
69) 20/09/2020 20:00:00 $10,868.65
70) 20/09/2020 19:00:00 $10,897.14
71) 20/09/2020 18:00:00 $10,894.98
72) 20/09/2020 17:00:00 $10,863.92
73) 20/09/2020 16:00:00 $10,841.83
74) 20/09/2020 15:00:00 $10,859.48
75) 20/09/2020 14:00:00 $10,867.05
76) 20/09/2020 13:00:00 $10,865.49
77) 20/09/2020 12:00:00 $10,908.21
78) 20/09/2020 11:00:00 $10,977.08
79) 20/09/2020 10:00:00 $10,970.15
80) 20/09/2020 09:00:00 $10,958.73
81) 20/09/2020 08:00:00 $10,975.00
82) 20/09/2020 07:00:00 $10,976.82
83) 20/09/2020 06:00:00 $10,960.40
84) 20/09/2020 05:00:00 $10,959.71
85) 20/09/2020 04:00:00 $10,954.27
86) 20/09/2020 03:00:00 $10,932.35
87) 20/09/2020 02:00:00 $10,952.87
88) 20/09/2020 01:00:00 $10,990.85
89) 20/09/2020 00:00:00 $11,068.22
90) 19/09/2020 23:00:00 $11,073.39
91) 19/09/2020 22:00:00 $11,061.25
92) 19/09/2020 21:00:00 $11,072.26
93) 19/09/2020 20:00:00 $11,068.44
94) 19/09/2020 19:00:00 $11,061.56
95) 19/09/2020 18:00:00 $11,054.77
96) 19/09/2020 17:00:00 $11,075.84
97) 19/09/2020 16:00:00 $11,093.37
98) 19/09/2020 15:00:00 $11,089.58
99) 19/09/2020 14:00:00 $11,095.70
100) 19/09/2020 13:00:00 $11,103.15
   AVERAGE: $10,698.34

Rank 2 - Coin ID: 2, Ethereum

Ethereum (ETH) is a global, public decentralized blockchain designed to run peer-to-peer smart contracts. It allows developers to deploy all sorts of decentralized applications (Dapps), without the interference of third parties. Ethereum is also used for its own cryptocurrency ether. Ethereum is now the world’s second-most valued cryptocurrency platform.

The goal of Ethereum

Ethereum is created as a blockchain platform on which other applications could be built on top of. Most of the online services, businesses and enterprises are built on a centralized system of governance. Ethereum aims to decentralize the existing client-server model; servers and clouds are replaced by so-called nodes, run by volunteers from all over the world. Ethereum’s vision is that it would enable this same functionality to people anywhere around the world, enabling them to compete to offer services on top of this infrastructure.

Who built Ethereum

Ethereum was initially described in a white paper by Vitalik Buterin. In 2014, Buterin and the other co-founders launched a campaign where they sold ether (Ethereum tokens) to raise money to build their vision. Since the launch of the white paper in 2015, the platform has grown fast, and these days there are hundreds of developers involved.

Coin all Time High: $1353.5489580569788 on the 14/01/2018

 
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price Supply Total Supply First Seen Change
2 2 ETH Ethereum 14215 314 6498850755 38075730077 $339.56 112131783.033 112722752.937 07/08/2015 -0.63%

Coin Website Links
Name Type URL
www.ethereum.org website https://www.ethereum.org
ethereum twitter https://twitter.com/ethereum
ethereum reddit https://www.reddit.com/r/ethereum/
ethtrader reddit https://www.reddit.com/r/ethtrader/
BitcoinTalk bitcointalk https://bitcointalk.org/index.php?topic=428589.0
YouTube youtube https://www.youtube.com/channel/UCNOfzGXD_C9YMYmnefmPH0g
ethereumproject facebook https://facebook.com/ethereumproject
ethereum github https://github.com/ethereum

Coin Social Media Links
Name Type URL
ethereum twitter https://twitter.com/ethereum
ethereum reddit https://www.reddit.com/r/ethereum/
ethtrader reddit https://www.reddit.com/r/ethtrader/
BitcoinTalk bitcointalk https://bitcointalk.org/index.php?topic=428589.0
YouTube youtube https://www.youtube.com/channel/UCNOfzGXD_C9YMYmnefmPH0g
ethereumproject facebook https://facebook.com/ethereumproject
ethereum github https://github.com/ethereum

Ethereum History
Index Time Stamp Price
1) 23/09/2020 15:41:33 $339.56
2) 23/09/2020 15:00:00 $339.64
3) 23/09/2020 14:00:00 $341.33
4) 23/09/2020 13:00:00 $341.86
5) 23/09/2020 12:00:00 $339.61
6) 23/09/2020 11:00:00 $339.54
7) 23/09/2020 10:00:00 $338.64
8) 23/09/2020 09:00:00 $337.28
9) 23/09/2020 08:00:00 $336.12
10) 23/09/2020 07:00:00 $338.48
11) 23/09/2020 06:00:00 $340.06
12) 23/09/2020 05:00:00 $340.40
13) 23/09/2020 04:00:00 $341.28
14) 23/09/2020 03:00:00 $343.07
15) 23/09/2020 02:00:00 $343.51
16) 23/09/2020 01:00:00 $343.09
17) 23/09/2020 00:00:00 $344.25
18) 22/09/2020 23:00:00 $343.56
19) 22/09/2020 22:00:00 $345.14
20) 22/09/2020 21:00:00 $345.00
21) 22/09/2020 20:00:00 $344.19
22) 22/09/2020 19:00:00 $343.01
23) 22/09/2020 18:00:00 $343.98
24) 22/09/2020 17:00:00 $342.52
25) 22/09/2020 16:00:00 $342.12
26) 22/09/2020 15:00:00 $341.69
27) 22/09/2020 14:00:00 $342.13
28) 22/09/2020 13:00:00 $343.25
29) 22/09/2020 12:00:00 $340.70
30) 22/09/2020 11:00:00 $342.07
31) 22/09/2020 10:00:00 $341.56
32) 22/09/2020 09:00:00 $342.06
33) 22/09/2020 08:00:00 $338.81
34) 22/09/2020 07:00:00 $342.03
35) 22/09/2020 06:00:00 $344.53
36) 22/09/2020 05:00:00 $345.10
37) 22/09/2020 04:00:00 $344.40
38) 22/09/2020 03:00:00 $343.78
39) 22/09/2020 02:00:00 $343.41
40) 22/09/2020 01:00:00 $342.52
41) 22/09/2020 00:00:00 $342.86
42) 21/09/2020 23:00:00 $344.77
43) 21/09/2020 22:00:00 $348.75
44) 21/09/2020 21:00:00 $347.50
45) 21/09/2020 20:00:00 $346.81
46) 21/09/2020 19:00:00 $343.27
47) 21/09/2020 18:00:00 $341.77
48) 21/09/2020 17:00:00 $340.99
49) 21/09/2020 16:00:00 $340.20
50) 21/09/2020 15:00:00 $339.18
51) 21/09/2020 14:00:00 $342.91
52) 21/09/2020 13:00:00 $346.26
53) 21/09/2020 12:00:00 $350.63
54) 21/09/2020 11:00:00 $355.03
55) 21/09/2020 10:00:00 $358.80
56) 21/09/2020 09:00:00 $366.98
57) 21/09/2020 08:00:00 $369.03
58) 21/09/2020 07:00:00 $373.04
59) 21/09/2020 06:00:00 $374.41
60) 21/09/2020 05:00:00 $373.90
61) 21/09/2020 04:00:00 $374.75
62) 21/09/2020 03:00:00 $373.85
63) 21/09/2020 02:00:00 $374.37
64) 21/09/2020 01:00:00 $374.91
65) 21/09/2020 00:00:00 $370.99
66) 20/09/2020 23:00:00 $369.79
67) 20/09/2020 22:00:00 $369.83
68) 20/09/2020 21:00:00 $370.38
69) 20/09/2020 20:00:00 $370.97
70) 20/09/2020 19:00:00 $372.30
71) 20/09/2020 18:00:00 $372.22
72) 20/09/2020 17:00:00 $371.20
73) 20/09/2020 16:00:00 $371.20
74) 20/09/2020 15:00:00 $373.06
75) 20/09/2020 14:00:00 $373.52
76) 20/09/2020 13:00:00 $373.34
77) 20/09/2020 12:00:00 $377.99
78) 20/09/2020 11:00:00 $380.80
79) 20/09/2020 10:00:00 $380.49
80) 20/09/2020 09:00:00 $379.96
81) 20/09/2020 08:00:00 $381.18
82) 20/09/2020 07:00:00 $381.56
83) 20/09/2020 06:00:00 $381.33
84) 20/09/2020 05:00:00 $381.47
85) 20/09/2020 04:00:00 $381.95
86) 20/09/2020 03:00:00 $381.04
87) 20/09/2020 02:00:00 $381.40
88) 20/09/2020 01:00:00 $382.02
89) 20/09/2020 00:00:00 $384.98
90) 19/09/2020 23:00:00 $385.35
91) 19/09/2020 22:00:00 $385.54
92) 19/09/2020 21:00:00 $385.55
93) 19/09/2020 20:00:00 $385.24
94) 19/09/2020 19:00:00 $384.46
95) 19/09/2020 18:00:00 $385.35
96) 19/09/2020 17:00:00 $385.52
97) 19/09/2020 16:00:00 $385.59
98) 19/09/2020 15:00:00 $385.53
99) 19/09/2020 14:00:00 $385.68
100) 19/09/2020 13:00:00 $385.41
   AVERAGE: $358.74

Rank 4 - Coin ID: 3, XRP

Ripple is both a digital currency (XRP) and an open payment network within which that currency is transferred. Ripple connects banks from all around the world, to provide immediate cross-border transactions with fewer intermediaries. Ripple aims to provide both parties an end-to-end visibility throughout the transactions. The main purpose of XRP is to make it possible to exchange cryptocurrencies and fiat.

The goal of XRP

XRP is built on bitcoin’s decentralized digital currency approach. XRP aims to be a payment ecosystem, providing a low commission currency exchange with fast international transactions.

Who started XRP

XRP was first released in 2012 by a company named OpenCoin, with co-founders CEO Chris Larsen and CTO Jed McCaleb. Both co-founders have a background in bitcoin, as well as the other developers working on the XRP protocol.

Coin all Time High: $3.1592207876597747 on the 08/01/2018

 
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price Supply Total Supply First Seen Change
4 3 XRP XRP 826 197 606071992 10204264483 $0.23 44089620959 99990976125 21/01/2015 0.31%

Coin Website Links
Name Type URL
ripple.com website https://ripple.com
ripple twitter https://twitter.com/ripple
r/ripple reddit https://www.reddit.com/r/ripple/
ripplevideo1 youtube https://www.youtube.com/user/ripplevideo1
Facebook facebook https://www.facebook.com/ripplepay
interledger/five-bells-demo github https://github.com/interledger/five-bells-demo

Coin Social Media Links
Name Type URL
ripple twitter https://twitter.com/ripple
r/ripple reddit https://www.reddit.com/r/ripple/
ripplevideo1 youtube https://www.youtube.com/user/ripplevideo1
Facebook facebook https://www.facebook.com/ripplepay
interledger/five-bells-demo github https://github.com/interledger/five-bells-demo

XRP History
Index Time Stamp Price
1) 23/09/2020 15:41:34 $0.23
2) 23/09/2020 15:00:00 $0.23
3) 23/09/2020 14:00:00 $0.23
4) 23/09/2020 13:00:00 $0.23
5) 23/09/2020 12:00:00 $0.23
6) 23/09/2020 11:00:00 $0.23
7) 23/09/2020 10:00:00 $0.23
8) 23/09/2020 09:00:00 $0.23
9) 23/09/2020 08:00:00 $0.23
10) 23/09/2020 07:00:00 $0.23
11) 23/09/2020 06:00:00 $0.23
12) 23/09/2020 05:00:00 $0.23
13) 23/09/2020 04:00:00 $0.23
14) 23/09/2020 03:00:00 $0.23
15) 23/09/2020 02:00:00 $0.23
16) 23/09/2020 01:00:00 $0.23
17) 23/09/2020 00:00:00 $0.23
18) 22/09/2020 23:00:00 $0.23
19) 22/09/2020 22:00:00 $0.23
20) 22/09/2020 21:00:00 $0.23
21) 22/09/2020 20:00:00 $0.23
22) 22/09/2020 19:00:00 $0.23
23) 22/09/2020 18:00:00 $0.23
24) 22/09/2020 17:00:00 $0.23
25) 22/09/2020 16:00:00 $0.23
26) 22/09/2020 15:00:00 $0.23
27) 22/09/2020 14:00:00 $0.23
28) 22/09/2020 13:00:00 $0.23
29) 22/09/2020 12:00:00 $0.23
30) 22/09/2020 11:00:00 $0.23
31) 22/09/2020 10:00:00 $0.23
32) 22/09/2020 09:00:00 $0.23
33) 22/09/2020 08:00:00 $0.23
34) 22/09/2020 07:00:00 $0.23
35) 22/09/2020 06:00:00 $0.23
36) 22/09/2020 05:00:00 $0.23
37) 22/09/2020 04:00:00 $0.23
38) 22/09/2020 03:00:00 $0.23
39) 22/09/2020 02:00:00 $0.23
40) 22/09/2020 01:00:00 $0.23
41) 22/09/2020 00:00:00 $0.23
42) 21/09/2020 23:00:00 $0.23
43) 21/09/2020 22:00:00 $0.23
44) 21/09/2020 21:00:00 $0.23
45) 21/09/2020 20:00:00 $0.23
46) 21/09/2020 19:00:00 $0.23
47) 21/09/2020 18:00:00 $0.23
48) 21/09/2020 17:00:00 $0.23
49) 21/09/2020 16:00:00 $0.23
50) 21/09/2020 15:00:00 $0.23
51) 21/09/2020 14:00:00 $0.24
52) 21/09/2020 13:00:00 $0.24
53) 21/09/2020 12:00:00 $0.24
54) 21/09/2020 11:00:00 $0.24
55) 21/09/2020 10:00:00 $0.24
56) 21/09/2020 09:00:00 $0.24
57) 21/09/2020 08:00:00 $0.24
58) 21/09/2020 07:00:00 $0.25
59) 21/09/2020 06:00:00 $0.25
60) 21/09/2020 05:00:00 $0.25
61) 21/09/2020 04:00:00 $0.25
62) 21/09/2020 03:00:00 $0.25
63) 21/09/2020 02:00:00 $0.25
64) 21/09/2020 01:00:00 $0.25
65) 21/09/2020 00:00:00 $0.25
66) 20/09/2020 23:00:00 $0.25
67) 20/09/2020 22:00:00 $0.25
68) 20/09/2020 21:00:00 $0.25
69) 20/09/2020 20:00:00 $0.25
70) 20/09/2020 19:00:00 $0.25
71) 20/09/2020 18:00:00 $0.25
72) 20/09/2020 17:00:00 $0.25
73) 20/09/2020 16:00:00 $0.25
74) 20/09/2020 15:00:00 $0.25
75) 20/09/2020 14:00:00 $0.25
76) 20/09/2020 13:00:00 $0.25
77) 20/09/2020 12:00:00 $0.25
78) 20/09/2020 11:00:00 $0.25
79) 20/09/2020 10:00:00 $0.25
80) 20/09/2020 09:00:00 $0.25
81) 20/09/2020 08:00:00 $0.25
82) 20/09/2020 07:00:00 $0.25
83) 20/09/2020 06:00:00 $0.25
84) 20/09/2020 05:00:00 $0.25
85) 20/09/2020 04:00:00 $0.25
86) 20/09/2020 03:00:00 $0.25
87) 20/09/2020 02:00:00 $0.25
88) 20/09/2020 01:00:00 $0.25
89) 20/09/2020 00:00:00 $0.25
90) 19/09/2020 23:00:00 $0.25
91) 19/09/2020 22:00:00 $0.25
92) 19/09/2020 21:00:00 $0.25
93) 19/09/2020 20:00:00 $0.25
94) 19/09/2020 19:00:00 $0.25
95) 19/09/2020 18:00:00 $0.25
96) 19/09/2020 17:00:00 $0.25
97) 19/09/2020 16:00:00 $0.25
98) 19/09/2020 15:00:00 $0.25
99) 19/09/2020 14:00:00 $0.25
100) 19/09/2020 13:00:00 $0.25
   AVERAGE: $0.24

Rank 5 - Coin ID: 4, Bitcoin Cash

Bitcoin Cash (BCH) is a hard fork of bitcoin. It’s an electronic cash platform that allows peer-to-peer online cash payments to be made without the clearance of a clearinghouse. One of the most pressing issues for bitcoin has always been its scalability; the size of a block of transactions was limited to one MB. Bitcoin Cash was initiated to increase this block size.

The goal of Bitcoin Cash

Bitcoin cash is very similar to bitcoin and also used as a payment system. Bitcoin Cash allows faster transaction times and lower transaction fees; it enabled the increase of the block size from one MB to eight MB. Its overall goal is to increase the number of transactions that can be processed by the network.

Who started Bitcoin Cash

Bitcoin Cash was officially released in August 2017, as a result of a discussion about the scalability of Bitcoin; the community had some concerns about Bitcoin’s ability to process the large number of transactions on the Bitcoin network. Looking for a solution, the community was divided into two groups. Unable to find a compromise, a hard fork was implemented, and Bitcoin Cash was created.

Coin all Time High: $508.54130064281685 on the 10/11/2018

 
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price Supply Total Supply First Seen Change
5 4 BCH Bitcoin Cash 897 218 639558590 3980612808 $214.88 18524983.397 18524983.397 10/11/2018 -0.01%

Coin Website Links
Name Type URL
www.bitcoincash.org website https://www.bitcoincash.org/
bitcolncash twitter https://twitter.com/bitcolncash
r/bitcoincash reddit https://www.reddit.com/r/bitcoincash/
Bitcoin Talk bitcointalk https://bitcointalk.org/index.php?topic=2040221.0
Facebook facebook https://www.facebook.com/bitcoincashorg
bitcoin-abc github https://github.com/Bitcoin-ABC/bitcoin-abc

Coin Social Media Links
Name Type URL
bitcolncash twitter https://twitter.com/bitcolncash
r/bitcoincash reddit https://www.reddit.com/r/bitcoincash/
Bitcoin Talk bitcointalk https://bitcointalk.org/index.php?topic=2040221.0
Facebook facebook https://www.facebook.com/bitcoincashorg
bitcoin-abc github https://github.com/Bitcoin-ABC/bitcoin-abc

Bitcoin Cash History
Index Time Stamp Price
1) 23/09/2020 15:41:35 $214.88
2) 23/09/2020 15:00:00 $215.21
3) 23/09/2020 14:00:00 $215.70
4) 23/09/2020 13:00:00 $216.32
5) 23/09/2020 12:00:00 $215.46
6) 23/09/2020 11:00:00 $215.18
7) 23/09/2020 10:00:00 $217.35
8) 23/09/2020 09:00:00 $216.56
9) 23/09/2020 08:00:00 $215.32
10) 23/09/2020 07:00:00 $214.96
11) 23/09/2020 06:00:00 $216.14
12) 23/09/2020 05:00:00 $216.73
13) 23/09/2020 04:00:00 $216.81
14) 23/09/2020 03:00:00 $217.77
15) 23/09/2020 02:00:00 $218.83
16) 23/09/2020 01:00:00 $218.60
17) 23/09/2020 00:00:00 $219.81
18) 22/09/2020 23:00:00 $216.90
19) 22/09/2020 22:00:00 $216.98
20) 22/09/2020 21:00:00 $216.81
21) 22/09/2020 20:00:00 $216.08
22) 22/09/2020 19:00:00 $214.67
23) 22/09/2020 18:00:00 $215.02
24) 22/09/2020 17:00:00 $215.01
25) 22/09/2020 16:00:00 $215.09
26) 22/09/2020 15:00:00 $214.79
27) 22/09/2020 14:00:00 $214.76
28) 22/09/2020 13:00:00 $214.97
29) 22/09/2020 12:00:00 $214.44
30) 22/09/2020 11:00:00 $214.84
31) 22/09/2020 10:00:00 $214.55
32) 22/09/2020 09:00:00 $213.83
33) 22/09/2020 08:00:00 $212.42
34) 22/09/2020 07:00:00 $213.28
35) 22/09/2020 06:00:00 $214.73
36) 22/09/2020 05:00:00 $214.30
37) 22/09/2020 04:00:00 $213.49
38) 22/09/2020 03:00:00 $213.46
39) 22/09/2020 02:00:00 $213.67
40) 22/09/2020 01:00:00 $213.17
41) 22/09/2020 00:00:00 $213.08
42) 21/09/2020 23:00:00 $213.66
43) 21/09/2020 22:00:00 $214.82
44) 21/09/2020 21:00:00 $214.73
45) 21/09/2020 20:00:00 $214.94
46) 21/09/2020 19:00:00 $213.86
47) 21/09/2020 18:00:00 $213.62
48) 21/09/2020 17:00:00 $213.10
49) 21/09/2020 16:00:00 $212.49
50) 21/09/2020 15:00:00 $211.61
51) 21/09/2020 14:00:00 $213.18
52) 21/09/2020 13:00:00 $215.10
53) 21/09/2020 12:00:00 $215.59
54) 21/09/2020 11:00:00 $216.74
55) 21/09/2020 10:00:00 $220.36
56) 21/09/2020 09:00:00 $223.72
57) 21/09/2020 08:00:00 $224.62
58) 21/09/2020 07:00:00 $226.66
59) 21/09/2020 06:00:00 $227.61
60) 21/09/2020 05:00:00 $227.27
61) 21/09/2020 04:00:00 $227.33
62) 21/09/2020 03:00:00 $227.38
63) 21/09/2020 02:00:00 $227.67
64) 21/09/2020 01:00:00 $228.28
65) 21/09/2020 00:00:00 $226.23
66) 20/09/2020 23:00:00 $224.97
67) 20/09/2020 22:00:00 $224.99
68) 20/09/2020 21:00:00 $224.99
69) 20/09/2020 20:00:00 $225.16
70) 20/09/2020 19:00:00 $225.86
71) 20/09/2020 18:00:00 $225.69
72) 20/09/2020 17:00:00 $224.99
73) 20/09/2020 16:00:00 $224.02
74) 20/09/2020 15:00:00 $225.47
75) 20/09/2020 14:00:00 $226.50
76) 20/09/2020 13:00:00 $226.77
77) 20/09/2020 12:00:00 $229.16
78) 20/09/2020 11:00:00 $230.88
79) 20/09/2020 10:00:00 $230.65
80) 20/09/2020 09:00:00 $230.21
81) 20/09/2020 08:00:00 $230.67
82) 20/09/2020 07:00:00 $230.47
83) 20/09/2020 06:00:00 $230.53
84) 20/09/2020 05:00:00 $230.63
85) 20/09/2020 04:00:00 $230.55
86) 20/09/2020 03:00:00 $230.22
87) 20/09/2020 02:00:00 $231.91
88) 20/09/2020 01:00:00 $232.28
89) 20/09/2020 00:00:00 $233.03
90) 19/09/2020 23:00:00 $233.45
91) 19/09/2020 22:00:00 $233.52
92) 19/09/2020 21:00:00 $233.62
93) 19/09/2020 20:00:00 $233.24
94) 19/09/2020 19:00:00 $233.09
95) 19/09/2020 18:00:00 $233.96
96) 19/09/2020 17:00:00 $234.37
97) 19/09/2020 16:00:00 $234.81
98) 19/09/2020 15:00:00 $235.59
99) 19/09/2020 14:00:00 $235.71
100) 19/09/2020 13:00:00 $235.67
   AVERAGE: $221.60

Rank 15 - Coin ID: 5, EOS

EOS is an operating system on the blockchain that runs decentralized applications for businesses. The main focus of the platform is the performance and scalability of smart contracts and transaction throughput. EOS is built to be horizontally scalable so that in the future it can handle thousands of business apps.

The goal of EOS

EOS is created to fix problems found in blockchain-based systems. EOS focusses on speed, flexibility, and scalability. EOS will also allow smart contracts to be built on top of it, which will allow developers to release decentralized apps (Dapps). EOS purpose is to build a platform that functions like an operating system.

Who started EOS

EOS was developed by the private company called Block.One, which is also involved in lots of other blockchain and business projects. Its white paper was published in 2017. Dan Larimer, the co-founder, and the EOS-developers’ crew launched the project that aimed to create a platform to perform much faster transactions with fewer fees.

Coin all Time High: $20.618763559581794 on the 30/04/2018

 
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price Supply Total Supply First Seen Change
15 5 EOS EOS 623 146 681996892 2361563347 $2.55 926533775.34 1023003388.807 29/06/2017 -0.23%

Coin Website Links
Name Type URL
eos.io website https://eos.io/
Staking guide website https://www.stakingrewards.com/asset/eos
block_one_ twitter https://twitter.com/block_one_
r/eos reddit https://www.reddit.com/r/eos/
Discord discord https://discordapp.com/invite/zbabdrm
eosio medium https://medium.com/eosio
BitcoinTalk bitcointalk https://bitcointalk.org/index.php?topic=1904415.0
Facebook facebook https://www.facebook.com/eosblockchain
eosio github http://github.com/eosio

Coin Social Media Links
Name Type URL
block_one_ twitter https://twitter.com/block_one_
r/eos reddit https://www.reddit.com/r/eos/
Discord discord https://discordapp.com/invite/zbabdrm
eosio medium https://medium.com/eosio
BitcoinTalk bitcointalk https://bitcointalk.org/index.php?topic=1904415.0
Facebook facebook https://www.facebook.com/eosblockchain
eosio github http://github.com/eosio

EOS History
Index Time Stamp Price
1) 23/09/2020 15:41:35 $2.55
2) 23/09/2020 15:00:00 $2.56
3) 23/09/2020 14:00:00 $2.56
4) 23/09/2020 13:00:00 $2.57
5) 23/09/2020 12:00:00 $2.56
6) 23/09/2020 11:00:00 $2.56
7) 23/09/2020 10:00:00 $2.56
8) 23/09/2020 09:00:00 $2.55
9) 23/09/2020 08:00:00 $2.54
10) 23/09/2020 07:00:00 $2.54
11) 23/09/2020 06:00:00 $2.55
12) 23/09/2020 05:00:00 $2.55
13) 23/09/2020 04:00:00 $2.56
14) 23/09/2020 03:00:00 $2.57
15) 23/09/2020 02:00:00 $2.58
16) 23/09/2020 01:00:00 $2.58
17) 23/09/2020 00:00:00 $2.58
18) 22/09/2020 23:00:00 $2.57
19) 22/09/2020 22:00:00 $2.57
20) 22/09/2020 21:00:00 $2.56
21) 22/09/2020 20:00:00 $2.55
22) 22/09/2020 19:00:00 $2.56
23) 22/09/2020 18:00:00 $2.56
24) 22/09/2020 17:00:00 $2.56
25) 22/09/2020 16:00:00 $2.56
26) 22/09/2020 15:00:00 $2.55
27) 22/09/2020 14:00:00 $2.55
28) 22/09/2020 13:00:00 $2.56
29) 22/09/2020 12:00:00 $2.55
30) 22/09/2020 11:00:00 $2.56
31) 22/09/2020 10:00:00 $2.55
32) 22/09/2020 09:00:00 $2.54
33) 22/09/2020 08:00:00 $2.52
34) 22/09/2020 07:00:00 $2.54
35) 22/09/2020 06:00:00 $2.55
36) 22/09/2020 05:00:00 $2.54
37) 22/09/2020 04:00:00 $2.53
38) 22/09/2020 03:00:00 $2.52
39) 22/09/2020 02:00:00 $2.52
40) 22/09/2020 01:00:00 $2.51
41) 22/09/2020 00:00:00 $2.52
42) 21/09/2020 23:00:00 $2.52
43) 21/09/2020 22:00:00 $2.54
44) 21/09/2020 21:00:00 $2.54
45) 21/09/2020 20:00:00 $2.53
46) 21/09/2020 19:00:00 $2.53
47) 21/09/2020 18:00:00 $2.52
48) 21/09/2020 17:00:00 $2.52
49) 21/09/2020 16:00:00 $2.52
50) 21/09/2020 15:00:00 $2.53
51) 21/09/2020 14:00:00 $2.55
52) 21/09/2020 13:00:00 $2.58
53) 21/09/2020 12:00:00 $2.58
54) 21/09/2020 11:00:00 $2.59
55) 21/09/2020 10:00:00 $2.61
56) 21/09/2020 09:00:00 $2.65
57) 21/09/2020 08:00:00 $2.66
58) 21/09/2020 07:00:00 $2.68
59) 21/09/2020 06:00:00 $2.68
60) 21/09/2020 05:00:00 $2.67
61) 21/09/2020 04:00:00 $2.68
62) 21/09/2020 03:00:00 $2.68
63) 21/09/2020 02:00:00 $2.68
64) 21/09/2020 01:00:00 $2.68
65) 21/09/2020 00:00:00 $2.67
66) 20/09/2020 23:00:00 $2.66
67) 20/09/2020 22:00:00 $2.67
68) 20/09/2020 21:00:00 $2.67
69) 20/09/2020 20:00:00 $2.67
70) 20/09/2020 19:00:00 $2.67
71) 20/09/2020 18:00:00 $2.67
72) 20/09/2020 17:00:00 $2.66
73) 20/09/2020 16:00:00 $2.65
74) 20/09/2020 15:00:00 $2.66
75) 20/09/2020 14:00:00 $2.65
76) 20/09/2020 13:00:00 $2.65
77) 20/09/2020 12:00:00 $2.68
78) 20/09/2020 11:00:00 $2.70
79) 20/09/2020 10:00:00 $2.69
80) 20/09/2020 09:00:00 $2.69
81) 20/09/2020 08:00:00 $2.70
82) 20/09/2020 07:00:00 $2.69
83) 20/09/2020 06:00:00 $2.69
84) 20/09/2020 05:00:00 $2.69
85) 20/09/2020 04:00:00 $2.69
86) 20/09/2020 03:00:00 $2.69
87) 20/09/2020 02:00:00 $2.69
88) 20/09/2020 01:00:00 $2.69
89) 20/09/2020 00:00:00 $2.70
90) 19/09/2020 23:00:00 $2.71
91) 19/09/2020 22:00:00 $2.70
92) 19/09/2020 21:00:00 $2.71
93) 19/09/2020 20:00:00 $2.70
94) 19/09/2020 19:00:00 $2.70
95) 19/09/2020 18:00:00 $2.71
96) 19/09/2020 17:00:00 $2.72
97) 19/09/2020 16:00:00 $2.72
98) 19/09/2020 15:00:00 $2.72
99) 19/09/2020 14:00:00 $2.72
100) 19/09/2020 13:00:00 $2.73
   AVERAGE: $2.61

Rank 12 - Coin ID: 9, Cardano

Cardano (ADA) is a decentralised public blockchain and cryptocurrency project and is fully open source. Cardano is built in the secure Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver lots of advanced features. It claims to be the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach.

The goal of Cardano

In 2015, the Cardano project began as an effort to change the way cryptocurrencies are designed and developed. The overall focus beyond a particular set of innovations is to provide a more balanced and sustainable ecosystem that better accounts for the needs of its users as well as other systems seeking integration. Cardano did not begin with a comprehensive roadmap or even an authoritative white paper. It started with a collection of design principles, engineering best practices and avenues for exploration. The Cardano platform now features decentralized applications and contracts that operate at low cost in a secure and scalable way.

Who started Cardano

Cardano was launched in 2017, and founded by Charles Hoskinson, co-founder of Ethereum. Charles said he wanted to provide a more balanced and sustainable ecosystem for cryptocurrencies. The development team consists of a large global collective of expert engineers and researchers.

Coin all Time High: $1.1958838420370697 on the 05/01/2018

 
Rank Id Symbol Name Markets Exchanges Volume Market Cap Price Supply Total Supply First Seen Change
12 9 ADA Cardano 187 75 154503843 2513211484 $0.08 31112484745 31112484745 02/10/2017 -1.78%

Coin Website Links
Name Type URL
www.cardano.org website https://www.cardano.org/en/home/
cardano twitter https://twitter.com/cardano
r/cardano reddit https://www.reddit.com/r/cardano/
Youtube youtube https://www.youtube.com/channel/ucbq9vgfezru1yri1zdcttgg
Facebook facebook https://www.facebook.com/groups/cardanocommunity
input-output-hk/cardano-sl github https://github.com/input-output-hk/cardano-sl

Coin Social Media Links
Name Type URL
cardano twitter https://twitter.com/cardano
r/cardano reddit https://www.reddit.com/r/cardano/
Youtube youtube https://www.youtube.com/channel/ucbq9vgfezru1yri1zdcttgg
Facebook facebook https://www.facebook.com/groups/cardanocommunity
input-output-hk/cardano-sl github https://github.com/input-output-hk/cardano-sl

Cardano History
Index Time Stamp Price
1) 23/09/2020 15:41:36 $0.08
2) 23/09/2020 15:00:00 $0.08
3) 23/09/2020 14:00:00 $0.08
4) 23/09/2020 13:00:00 $0.08
5) 23/09/2020 12:00:00 $0.08
6) 23/09/2020 11:00:00 $0.08
7) 23/09/2020 10:00:00 $0.08
8) 23/09/2020 09:00:00 $0.08
9) 23/09/2020 08:00:00 $0.08
10) 23/09/2020 07:00:00 $0.08
11) 23/09/2020 06:00:00 $0.08
12) 23/09/2020 05:00:00 $0.08
13) 23/09/2020 04:00:00 $0.08
14) 23/09/2020 03:00:00 $0.08
15) 23/09/2020 02:00:00 $0.08
16) 23/09/2020 01:00:00 $0.08
17) 23/09/2020 00:00:00 $0.08
18) 22/09/2020 23:00:00 $0.08
19) 22/09/2020 22:00:00 $0.08
20) 22/09/2020 21:00:00 $0.08
21) 22/09/2020 20:00:00 $0.08
22) 22/09/2020 19:00:00 $0.08
23) 22/09/2020 18:00:00 $0.08
24) 22/09/2020 17:00:00 $0.08
25) 22/09/2020 16:00:00 $0.08
26) 22/09/2020 15:00:00 $0.08
27) 22/09/2020 14:00:00 $0.08
28) 22/09/2020 13:00:00 $0.08
29) 22/09/2020 12:00:00 $0.08
30) 22/09/2020 11:00:00 $0.08
31) 22/09/2020 10:00:00 $0.08
32) 22/09/2020 09:00:00 $0.08
33) 22/09/2020 08:00:00 $0.08
34) 22/09/2020 07:00:00 $0.08
35) 22/09/2020 06:00:00 $0.08
36) 22/09/2020 05:00:00 $0.08
37) 22/09/2020 04:00:00 $0.08
38) 22/09/2020 03:00:00 $0.08
39) 22/09/2020 02:00:00 $0.08
40) 22/09/2020 01:00:00 $0.08
41) 22/09/2020 00:00:00 $0.08
42) 21/09/2020 23:00:00 $0.08
43) 21/09/2020 22:00:00 $0.08
44) 21/09/2020 21:00:00 $0.08
45) 21/09/2020 20:00:00 $0.08
46) 21/09/2020 19:00:00 $0.08
47) 21/09/2020 18:00:00 $0.08
48) 21/09/2020 17:00:00 $0.08
49) 21/09/2020 16:00:00 $0.08
50) 21/09/2020 15:00:00 $0.08
51) 21/09/2020 14:00:00 $0.08
52) 21/09/2020 13:00:00 $0.08
53) 21/09/2020 12:00:00 $0.08
54) 21/09/2020 11:00:00 $0.08
55) 21/09/2020 10:00:00 $0.08
56) 21/09/2020 09:00:00 $0.09
57) 21/09/2020 08:00:00 $0.09
58) 21/09/2020 07:00:00 $0.09
59) 21/09/2020 06:00:00 $0.09
60) 21/09/2020 05:00:00 $0.09
61) 21/09/2020 04:00:00 $0.09
62) 21/09/2020 03:00:00 $0.09
63) 21/09/2020 02:00:00 $0.09
64) 21/09/2020 01:00:00 $0.09
65) 21/09/2020 00:00:00 $0.09
66) 20/09/2020 23:00:00 $0.09
67) 20/09/2020 22:00:00 $0.09
68) 20/09/2020 21:00:00 $0.09
69) 20/09/2020 20:00:00 $0.09
70) 20/09/2020 19:00:00 $0.09
71) 20/09/2020 18:00:00 $0.09
72) 20/09/2020 17:00:00 $0.09
73) 20/09/2020 16:00:00 $0.09
74) 20/09/2020 15:00:00 $0.09
75) 20/09/2020 14:00:00 $0.09
76) 20/09/2020 13:00:00 $0.09
77) 20/09/2020 12:00:00 $0.09
78) 20/09/2020 11:00:00 $0.09
79) 20/09/2020 10:00:00 $0.09
80) 20/09/2020 09:00:00 $0.09
81) 20/09/2020 08:00:00 $0.09
82) 20/09/2020 07:00:00 $0.09
83) 20/09/2020 06:00:00 $0.09
84) 20/09/2020 05:00:00 $0.09
85) 20/09/2020 04:00:00 $0.09
86) 20/09/2020 03:00:00 $0.09
87) 20/09/2020 02:00:00 $0.09
88) 20/09/2020 01:00:00 $0.09
89) 20/09/2020 00:00:00 $0.09
90) 19/09/2020 23:00:00 $0.09
91) 19/09/2020 22:00:00 $0.09
92) 19/09/2020 21:00:00 $0.09
93) 19/09/2020 20:00:00 $0.09
94) 19/09/2020 19:00:00 $0.09
95) 19/09/2020 18:00:00 $0.09
96) 19/09/2020 17:00:00 $0.09
97) 19/09/2020 16:00:00 $0.09
98) 19/09/2020 15:00:00 $0.09
99) 19/09/2020 14:00:00 $0.09
100) 19/09/2020 13:00:00 $0.09
   AVERAGE: $0.09

Copyright Warning

All AJE Software is protected by copyright law and international treaties. Unauthorized reproduction or distribution will result in severe civil and criminal penalties, and will be prosecuted to the maximum extent possible under the law.